CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 13.37 13.37 13.37 13.37 3686.00
28 Feb, 1996 13.25 13.25 13.25 13.25 17.69 Thousand
27 Feb, 1996 13.63 13.63 13.37 13.37 6635.00
26 Feb, 1996 13.5 13.5 13.5 13.5 1474.00
23 Feb, 1996 13.63 13.63 13.63 13.63 2949.00
22 Feb, 1996 13.13 13.5 13.13 13.5 14 Thousand
21 Feb, 1996 13.0 13.25 13.0 13.25 18.43 Thousand
20 Feb, 1996 13.0 13.13 13.0 13.0 12.53 Thousand
16 Feb, 1996 13.0 13.0 12.88 12.88 26.54 Thousand
15 Feb, 1996 13.13 13.13 13.13 13.13 11.05 Thousand