CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 13.88 14.25 13.88 14.0 17.69 Thousand
11 Apr, 1996 13.75 14.0 13.75 13.88 11.79 Thousand
10 Apr, 1996 14.25 14.25 13.88 14.0 88.46 Thousand
09 Apr, 1996 13.75 14.37 13.63 14.37 63.4 Thousand
08 Apr, 1996 13.63 13.63 13.37 13.5 22.85 Thousand
04 Apr, 1996 13.88 13.88 13.88 13.88 1474.00
02 Apr, 1996 13.63 13.63 13.63 13.63 7372.00
28 Mar, 1996 13.5 13.63 13.5 13.5 15.48 Thousand
27 Mar, 1996 13.37 13.37 13.37 13.37 737.00
22 Mar, 1996 13.25 13.25 13.25 13.25 2212.00