CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 14.63 14.75 14.5 14.63 13.27 Thousand
25 Apr, 1996 14.25 14.5 14.25 14.5 30.96 Thousand
24 Apr, 1996 14.5 14.63 14.5 14.63 2949.00
23 Apr, 1996 14.25 14.37 14.25 14.37 2949.00
22 Apr, 1996 14.25 14.25 14.13 14.25 19.9 Thousand
19 Apr, 1996 14.5 14.5 14.37 14.37 3686.00
18 Apr, 1996 14.5 14.5 14.37 14.5 16.95 Thousand
17 Apr, 1996 14.37 14.37 14.25 14.25 14.74 Thousand
16 Apr, 1996 14.63 14.63 14.63 14.63 2949.00
15 Apr, 1996 14.13 14.63 14.13 14.63 51.6 Thousand