CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 15.25 15.25 15.25 15.25 2212.00
10 May, 1996 15.13 15.13 15.13 15.13 7372.00
09 May, 1996 15.13 15.13 15.13 15.13 7372.00
08 May, 1996 14.88 14.88 14.88 14.88 7372.00
07 May, 1996 15.38 15.38 15.0 15.0 27.27 Thousand
06 May, 1996 15.25 15.5 15.25 15.5 19.16 Thousand
03 May, 1996 15.0 15.13 15.0 15.13 5898.00
02 May, 1996 15.0 15.13 15.0 15.13 8847.00
01 May, 1996 14.75 14.88 14.75 14.88 2949.00
30 Apr, 1996 14.88 15.0 14.75 14.75 12.53 Thousand