CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 15.38 15.38 15.25 15.25 14.74 Thousand
12 Jun, 1996 15.25 15.38 15.25 15.25 11.05 Thousand
11 Jun, 1996 15.13 15.25 15.13 15.25 2212.00
10 Jun, 1996 15.25 15.25 15.13 15.13 2949.00
06 Jun, 1996 15.25 15.25 15.13 15.13 2212.00
05 Jun, 1996 15.25 15.25 15.25 15.25 5161.00
04 Jun, 1996 15.0 15.25 15.0 15.13 4423.00
03 Jun, 1996 15.0 15.0 15.0 15.0 4423.00
31 May, 1996 15.13 15.13 15.13 15.13 8110.00
29 May, 1996 15.13 15.25 15.13 15.25 23.59 Thousand