CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 16.63 16.63 16.63 16.63 3686.00
28 Jun, 1996 16.75 16.75 16.75 16.75 737.00
27 Jun, 1996 16.63 16.63 16.5 16.5 2949.00
25 Jun, 1996 16.5 16.63 16.5 16.63 8110.00
24 Jun, 1996 16.75 16.75 16.5 16.75 38.33 Thousand
21 Jun, 1996 16.0 16.5 16.0 16.5 5161.00
20 Jun, 1996 15.75 16.0 15.75 16.0 19.9 Thousand
19 Jun, 1996 15.88 16.0 15.88 16.0 19.9 Thousand
18 Jun, 1996 15.5 15.75 15.5 15.75 16.95 Thousand
17 Jun, 1996 15.25 15.38 15.25 15.38 7372.00