CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 16.88 16.88 16.88 16.88 9584.00
16 Jul, 1996 16.63 16.63 16.63 16.63 3686.00
15 Jul, 1996 16.88 16.88 16.88 16.88 13.27 Thousand
12 Jul, 1996 17.88 17.88 17.13 17.13 43.49 Thousand
11 Jul, 1996 17.56 18.25 17.56 18.0 62.66 Thousand
10 Jul, 1996 17.5 17.5 17.5 17.5 11.79 Thousand
09 Jul, 1996 17.38 17.38 17.13 17.38 14.74 Thousand
08 Jul, 1996 17.13 17.38 17.13 17.25 16.21 Thousand
03 Jul, 1996 17.25 17.25 17.25 17.25 737.00
02 Jul, 1996 16.75 17.25 16.75 17.25 19.9 Thousand