CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 16.38 16.38 16.38 16.38 1474.00
14 Aug, 1996 16.25 16.63 16.13 16.63 44.23 Thousand
13 Aug, 1996 16.13 16.13 16.0 16.13 27.27 Thousand
12 Aug, 1996 16.0 16.0 16.0 16.0 3686.00
09 Aug, 1996 16.0 16.0 16.0 16.0 41.28 Thousand
08 Aug, 1996 16.0 16.0 16.0 16.0 8110.00
07 Aug, 1996 16.13 16.13 16.13 16.13 2949.00
06 Aug, 1996 16.25 16.25 16.13 16.25 5161.00
05 Aug, 1996 16.25 16.25 16.25 16.25 737.00
02 Aug, 1996 16.0 16.13 16.0 16.13 12.53 Thousand