CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 16.0 16.0 16.0 16.0 8110.00
28 Aug, 1996 16.0 16.0 16.0 16.0 1474.00
27 Aug, 1996 16.0 16.0 16.0 16.0 10.32 Thousand
26 Aug, 1996 16.25 16.25 16.25 16.25 3686.00
23 Aug, 1996 16.25 16.25 16.0 16.0 11.79 Thousand
22 Aug, 1996 16.38 16.38 16.38 16.38 2212.00
21 Aug, 1996 16.13 16.25 16.13 16.25 6635.00
20 Aug, 1996 16.25 16.38 16.13 16.38 28.75 Thousand
19 Aug, 1996 16.63 16.63 16.38 16.38 6635.00
16 Aug, 1996 16.5 16.5 16.5 16.5 1474.00