CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 16.25 16.25 16.25 16.25 3686.00
02 Oct, 1996 16.13 16.13 16.13 16.13 7372.00
30 Sep, 1996 16.25 16.25 16.0 16.0 5161.00
27 Sep, 1996 16.38 16.38 16.38 16.38 737.00
25 Sep, 1996 16.25 16.25 16.25 16.25 3686.00
24 Sep, 1996 16.38 16.38 16.38 16.38 8847.00
23 Sep, 1996 16.38 16.63 16.38 16.63 11.05 Thousand
20 Sep, 1996 16.5 16.5 16.38 16.5 12.53 Thousand
19 Sep, 1996 16.5 16.5 16.5 16.5 737.00
18 Sep, 1996 16.38 16.5 16.38 16.5 6635.00