CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1996 15.75 16.0 15.75 15.75 23.59 Thousand
06 Nov, 1996 16.0 16.0 16.0 16.0 17.69 Thousand
05 Nov, 1996 16.13 16.13 16.13 16.13 8110.00
04 Nov, 1996 16.13 16.13 16.13 16.13 7372.00
01 Nov, 1996 16.38 16.38 16.25 16.25 8847.00
31 Oct, 1996 16.5 16.5 16.5 16.5 737.00
30 Oct, 1996 16.5 16.5 16.38 16.38 4423.00
29 Oct, 1996 16.75 16.75 16.5 16.5 17.69 Thousand
28 Oct, 1996 16.5 16.5 16.5 16.5 737.00
25 Oct, 1996 16.5 16.5 16.5 16.5 8110.00