CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 18.75 19.75 18.75 19.75 24.32 Thousand
21 Nov, 1996 17.75 18.75 17.75 18.75 94.36 Thousand
20 Nov, 1996 17.88 17.88 17.63 17.63 7372.00
19 Nov, 1996 17.63 17.88 17.5 17.88 15.48 Thousand
18 Nov, 1996 17.63 17.63 17.63 17.63 737.00
15 Nov, 1996 17.5 17.5 17.5 17.5 3686.00
14 Nov, 1996 16.75 17.5 16.75 17.38 32.43 Thousand
13 Nov, 1996 16.25 16.75 16.25 16.75 25.06 Thousand
12 Nov, 1996 16.0 16.0 16.0 16.0 8110.00
11 Nov, 1996 16.0 16.0 16.0 16.0 11.79 Thousand