CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 19.75 20.13 19.75 20.13 47.92 Thousand
20 Dec, 1996 19.25 19.75 19.25 19.62 41.28 Thousand
19 Dec, 1996 19.5 19.5 19.13 19.13 23.59 Thousand
18 Dec, 1996 19.75 19.75 19.62 19.62 2949.00
17 Dec, 1996 19.62 19.88 19.62 19.88 23.59 Thousand
16 Dec, 1996 20.0 20.0 19.75 19.75 5161.00
13 Dec, 1996 20.0 20.0 19.88 19.88 5898.00
12 Dec, 1996 20.0 20.0 19.88 20.0 18.43 Thousand
11 Dec, 1996 20.25 20.25 20.13 20.13 11.05 Thousand
10 Dec, 1996 20.0 20.13 20.0 20.0 5898.00