CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 19.75 19.87 19.62 19.62 11.39 Thousand
07 Jan, 1997 19.5 19.62 19.38 19.62 26.13 Thousand
06 Jan, 1997 19.62 19.62 19.62 19.62 2011.00
03 Jan, 1997 19.25 19.75 19.25 19.75 13.4 Thousand
02 Jan, 1997 18.88 19.25 18.88 19.13 12.73 Thousand
31 Dec, 1996 20.75 21.0 20.75 20.88 7372.00
30 Dec, 1996 20.5 20.75 20.5 20.75 20.64 Thousand
27 Dec, 1996 20.5 20.75 20.5 20.63 11.05 Thousand
26 Dec, 1996 20.38 20.38 20.38 20.38 5161.00
24 Dec, 1996 20.25 20.25 20.25 20.25 1474.00