CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 18.75 18.75 18.63 18.63 7372.00
04 Feb, 1997 18.75 18.88 18.75 18.88 10.05 Thousand
03 Feb, 1997 18.5 18.63 18.38 18.63 11.39 Thousand
31 Jan, 1997 18.75 19.0 18.63 18.63 12.06 Thousand
30 Jan, 1997 19.0 19.13 18.88 18.88 10.72 Thousand
29 Jan, 1997 18.63 19.0 18.63 19.0 5362.00
28 Jan, 1997 18.38 18.63 18.38 18.63 12.73 Thousand
27 Jan, 1997 18.0 18.13 17.63 18.13 19.43 Thousand
24 Jan, 1997 18.25 18.25 17.88 17.88 20.77 Thousand
23 Jan, 1997 19.0 19.0 18.25 18.25 57.63 Thousand