USD 18.99
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 1997 | 18.75 | 18.75 | 18.63 | 18.63 | 7372.00 |
04 Feb, 1997 | 18.75 | 18.88 | 18.75 | 18.88 | 10.05 Thousand |
03 Feb, 1997 | 18.5 | 18.63 | 18.38 | 18.63 | 11.39 Thousand |
31 Jan, 1997 | 18.75 | 19.0 | 18.63 | 18.63 | 12.06 Thousand |
30 Jan, 1997 | 19.0 | 19.13 | 18.88 | 18.88 | 10.72 Thousand |
29 Jan, 1997 | 18.63 | 19.0 | 18.63 | 19.0 | 5362.00 |
28 Jan, 1997 | 18.38 | 18.63 | 18.38 | 18.63 | 12.73 Thousand |
27 Jan, 1997 | 18.0 | 18.13 | 17.63 | 18.13 | 19.43 Thousand |
24 Jan, 1997 | 18.25 | 18.25 | 17.88 | 17.88 | 20.77 Thousand |
23 Jan, 1997 | 19.0 | 19.0 | 18.25 | 18.25 | 57.63 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC