CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 18.25 18.63 18.25 18.63 13.4 Thousand
05 Mar, 1997 18.63 18.63 18.13 18.13 22.11 Thousand
04 Mar, 1997 18.63 18.63 18.38 18.38 6032.00
03 Mar, 1997 18.25 18.38 18.25 18.38 24.79 Thousand
28 Feb, 1997 19.0 19.0 18.63 18.63 13.4 Thousand
27 Feb, 1997 19.0 19.0 18.88 18.88 2011.00
26 Feb, 1997 19.0 19.0 18.75 19.0 6032.00
25 Feb, 1997 19.0 19.0 18.75 18.75 3351.00
24 Feb, 1997 19.0 19.0 19.0 19.0 670.00
21 Feb, 1997 19.0 19.25 19.0 19.0 10.72 Thousand