CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 19.25 19.38 19.13 19.13 26.13 Thousand
19 Feb, 1997 19.0 19.25 19.0 19.25 18.76 Thousand
18 Feb, 1997 19.13 19.13 19.0 19.13 8713.00
14 Feb, 1997 18.88 18.88 18.75 18.75 7372.00
13 Feb, 1997 18.5 19.0 18.38 19.0 26.8 Thousand
12 Feb, 1997 18.5 18.5 18.38 18.5 13.4 Thousand
11 Feb, 1997 18.63 18.88 18.5 18.5 31.5 Thousand
10 Feb, 1997 18.75 19.13 18.75 18.88 14.07 Thousand
07 Feb, 1997 18.63 18.88 18.63 18.88 9383.00
06 Feb, 1997 18.63 18.75 18.5 18.63 14.07 Thousand