CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 17.88 18.0 17.88 18.0 15.41 Thousand
19 Mar, 1997 18.88 18.88 18.0 18.0 32.17 Thousand
18 Mar, 1997 18.88 18.88 18.75 18.75 7372.00
17 Mar, 1997 18.88 19.0 18.88 19.0 8043.00
14 Mar, 1997 19.13 19.13 19.0 19.0 28.14 Thousand
13 Mar, 1997 19.25 19.25 19.25 19.25 1340.00
12 Mar, 1997 19.0 19.25 19.0 19.25 6032.00
11 Mar, 1997 18.88 19.0 18.88 19.0 1340.00
10 Mar, 1997 18.63 19.0 18.63 19.0 6702.00
07 Mar, 1997 18.63 18.75 18.63 18.63 25.46 Thousand