CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 18.63 18.63 18.63 18.63 2681.00
03 Apr, 1997 18.5 18.5 18.38 18.5 30.83 Thousand
02 Apr, 1997 18.75 18.75 18.63 18.75 6032.00
01 Apr, 1997 18.63 18.75 18.5 18.75 8713.00
31 Mar, 1997 18.5 18.63 18.5 18.63 4691.00
27 Mar, 1997 18.38 18.5 18.38 18.5 10.72 Thousand
26 Mar, 1997 18.38 18.38 18.38 18.38 5362.00
25 Mar, 1997 18.13 18.13 18.13 18.13 8713.00
24 Mar, 1997 18.25 18.38 18.25 18.25 6702.00
21 Mar, 1997 18.0 18.25 18.0 18.25 11.39 Thousand