CVB Financial Corporation (CVBF)

USD 18.19

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 19.5 19.62 19.5 19.5 10.72 Thousand
18 Apr, 1997 19.13 19.62 19.13 19.62 16.75 Thousand
17 Apr, 1997 18.88 19.0 18.88 19.0 4691.00
16 Apr, 1997 18.75 18.75 18.75 18.75 3351.00
15 Apr, 1997 18.5 18.75 18.5 18.63 16.75 Thousand
14 Apr, 1997 18.5 18.5 18.38 18.38 6032.00
11 Apr, 1997 18.75 18.75 18.75 18.75 2011.00
10 Apr, 1997 18.63 18.75 18.63 18.75 5362.00
09 Apr, 1997 18.38 18.63 18.25 18.63 57.63 Thousand
08 Apr, 1997 18.63 18.63 18.5 18.5 1340.00