CVB Financial Corporation (CVBF)

USD 18.19

(-3.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 19.87 19.87 19.75 19.87 18.76 Thousand
05 May, 1997 19.62 19.75 19.62 19.75 2011.00
01 May, 1997 19.5 19.5 19.5 19.5 29.48 Thousand
30 Apr, 1997 19.62 19.62 19.62 19.62 10.72 Thousand
29 Apr, 1997 19.5 19.5 19.38 19.5 38.87 Thousand
28 Apr, 1997 19.62 19.75 19.62 19.75 6702.00
25 Apr, 1997 19.75 19.75 19.5 19.75 37.53 Thousand
24 Apr, 1997 19.62 19.62 19.5 19.5 15.41 Thousand
23 Apr, 1997 20.0 20.0 19.62 19.62 86.45 Thousand
22 Apr, 1997 19.75 19.87 19.75 19.87 8043.00