CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 21.38 21.38 21.38 21.38 6702.00
06 Jun, 1997 21.13 21.25 21.13 21.25 10.05 Thousand
05 Jun, 1997 21.13 21.25 21.13 21.25 44.9 Thousand
04 Jun, 1997 21.25 21.25 21.25 21.25 34.18 Thousand
03 Jun, 1997 21.0 21.25 21.0 21.25 8713.00
02 Jun, 1997 21.0 21.0 21.0 21.0 7372.00
30 May, 1997 20.75 20.75 20.75 20.75 25.46 Thousand
29 May, 1997 20.88 20.88 20.75 20.75 5362.00
28 May, 1997 20.88 20.88 20.88 20.88 1340.00
27 May, 1997 20.75 20.75 20.63 20.63 22.78 Thousand