CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 24.75 24.88 24.63 24.75 21.44 Thousand
20 Jun, 1997 25.0 25.06 24.88 25.0 53.61 Thousand
19 Jun, 1997 25.38 25.75 25.13 25.13 34.18 Thousand
18 Jun, 1997 26.38 26.38 25.5 25.56 128.68 Thousand
17 Jun, 1997 25.13 27.5 25.13 26.5 159.51 Thousand
16 Jun, 1997 22.75 25.25 22.63 25.25 71.04 Thousand
13 Jun, 1997 22.0 22.63 22.0 22.63 20.77 Thousand
12 Jun, 1997 21.56 21.75 21.56 21.75 2681.00
11 Jun, 1997 21.63 21.63 21.63 21.63 1340.00
10 Jun, 1997 21.38 21.5 21.25 21.5 17.42 Thousand