CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 21.88 22.25 21.88 22.25 16.08 Thousand
21 Jul, 1997 21.5 21.75 21.5 21.75 24.12 Thousand
18 Jul, 1997 21.38 21.5 21.13 21.38 18.76 Thousand
17 Jul, 1997 21.25 21.38 21.13 21.25 16.75 Thousand
16 Jul, 1997 20.75 21.13 20.75 21.13 6702.00
15 Jul, 1997 20.5 20.88 20.5 20.75 34.85 Thousand
14 Jul, 1997 20.25 20.37 20.13 20.37 36.86 Thousand
11 Jul, 1997 20.75 20.75 20.13 20.13 32.17 Thousand
10 Jul, 1997 21.88 21.88 21.25 21.25 36.86 Thousand
09 Jul, 1997 22.44 22.44 21.88 21.88 28.81 Thousand