CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 21.38 21.5 21.38 21.5 4021.00
04 Aug, 1997 21.0 21.5 21.0 21.5 42.22 Thousand
01 Aug, 1997 21.69 21.69 21.13 21.25 38.87 Thousand
31 Jul, 1997 21.81 21.88 21.69 21.69 11.39 Thousand
30 Jul, 1997 21.88 21.88 21.69 21.81 24.12 Thousand
29 Jul, 1997 21.88 21.88 21.88 21.88 1340.00
28 Jul, 1997 21.75 21.94 21.75 21.75 10.05 Thousand
25 Jul, 1997 22.19 22.19 22.0 22.0 12.73 Thousand
24 Jul, 1997 22.13 22.38 22.0 22.38 21.44 Thousand
23 Jul, 1997 22.5 22.56 22.25 22.25 26.8 Thousand