USD 18.54
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 1997 | 21.38 | 21.5 | 21.38 | 21.5 | 4021.00 |
04 Aug, 1997 | 21.0 | 21.5 | 21.0 | 21.5 | 42.22 Thousand |
01 Aug, 1997 | 21.69 | 21.69 | 21.13 | 21.25 | 38.87 Thousand |
31 Jul, 1997 | 21.81 | 21.88 | 21.69 | 21.69 | 11.39 Thousand |
30 Jul, 1997 | 21.88 | 21.88 | 21.69 | 21.81 | 24.12 Thousand |
29 Jul, 1997 | 21.88 | 21.88 | 21.88 | 21.88 | 1340.00 |
28 Jul, 1997 | 21.75 | 21.94 | 21.75 | 21.75 | 10.05 Thousand |
25 Jul, 1997 | 22.19 | 22.19 | 22.0 | 22.0 | 12.73 Thousand |
24 Jul, 1997 | 22.13 | 22.38 | 22.0 | 22.38 | 21.44 Thousand |
23 Jul, 1997 | 22.5 | 22.56 | 22.25 | 22.25 | 26.8 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC