CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 22.88 23.06 22.88 23.06 34.18 Thousand
19 Aug, 1997 22.63 23.13 22.63 23.13 15.41 Thousand
18 Aug, 1997 22.75 22.75 22.69 22.69 2681.00
15 Aug, 1997 22.63 22.69 22.63 22.69 3351.00
14 Aug, 1997 22.5 22.5 22.5 22.5 1340.00
13 Aug, 1997 22.5 22.5 22.25 22.5 8043.00
12 Aug, 1997 22.88 22.88 22.5 22.5 26.13 Thousand
08 Aug, 1997 23.13 23.13 22.88 22.88 4691.00
07 Aug, 1997 22.0 23.0 22.0 23.0 42.22 Thousand
06 Aug, 1997 21.38 21.88 21.25 21.88 14.74 Thousand