CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 23.0 23.0 22.75 22.88 17.42 Thousand
03 Sep, 1997 22.88 22.88 22.88 22.88 7372.00
02 Sep, 1997 23.0 23.0 23.0 23.0 2681.00
29 Aug, 1997 23.0 23.0 23.0 23.0 670.00
28 Aug, 1997 22.88 23.0 22.88 23.0 7372.00
27 Aug, 1997 22.75 22.88 22.63 22.75 7372.00
26 Aug, 1997 23.0 23.0 23.0 23.0 670.00
25 Aug, 1997 23.0 23.0 23.0 23.0 1340.00
22 Aug, 1997 23.0 23.06 23.0 23.06 2011.00
21 Aug, 1997 23.13 23.13 23.13 23.13 2681.00