USD 18.54
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 1997 | 23.0 | 23.0 | 22.75 | 22.88 | 17.42 Thousand |
03 Sep, 1997 | 22.88 | 22.88 | 22.88 | 22.88 | 7372.00 |
02 Sep, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 2681.00 |
29 Aug, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 670.00 |
28 Aug, 1997 | 22.88 | 23.0 | 22.88 | 23.0 | 7372.00 |
27 Aug, 1997 | 22.75 | 22.88 | 22.63 | 22.75 | 7372.00 |
26 Aug, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 670.00 |
25 Aug, 1997 | 23.0 | 23.0 | 23.0 | 23.0 | 1340.00 |
22 Aug, 1997 | 23.0 | 23.06 | 23.0 | 23.06 | 2011.00 |
21 Aug, 1997 | 23.13 | 23.13 | 23.13 | 23.13 | 2681.00 |
CVCO
CVGI
CVGW
CURR
CV
CVAC