CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1997 26.25 26.69 26.25 26.56 7372.00
03 Oct, 1997 25.75 26.31 25.75 26.31 11.39 Thousand
02 Oct, 1997 25.38 25.5 25.38 25.5 4691.00
01 Oct, 1997 25.25 25.25 25.25 25.25 6032.00
30 Sep, 1997 25.13 25.13 25.13 25.13 1340.00
29 Sep, 1997 25.13 25.13 25.13 25.13 1340.00
26 Sep, 1997 25.06 25.25 25.0 25.25 10.05 Thousand
25 Sep, 1997 25.13 25.13 25.13 25.13 2681.00
24 Sep, 1997 25.38 25.38 25.13 25.19 8713.00
23 Sep, 1997 25.0 25.25 24.88 25.25 8713.00