CVB Financial Corporation (CVBF)

USD 19.01

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 25.63 25.94 25.63 25.94 10.05 Thousand
20 Oct, 1997 25.5 25.75 25.5 25.69 8713.00
17 Oct, 1997 25.81 25.81 25.38 25.44 28.14 Thousand
16 Oct, 1997 27.0 27.0 26.19 26.19 34.18 Thousand
15 Oct, 1997 26.63 26.63 26.63 26.63 3351.00
14 Oct, 1997 27.0 27.0 26.81 26.88 33.51 Thousand
13 Oct, 1997 27.13 27.13 27.0 27.0 4691.00
10 Oct, 1997 27.06 27.06 27.0 27.0 24.12 Thousand
09 Oct, 1997 27.0 27.13 27.0 27.13 8043.00
08 Oct, 1997 27.19 27.25 26.88 26.94 16.08 Thousand