CVB Financial Corporation (CVBF)

USD 19.01

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 27.88 27.88 27.88 27.88 1340.00
03 Nov, 1997 27.69 28.0 27.69 28.0 27.47 Thousand
31 Oct, 1997 27.0 27.81 27.0 27.81 29.48 Thousand
30 Oct, 1997 26.94 27.13 26.94 27.0 24.12 Thousand
29 Oct, 1997 27.0 27.0 26.88 26.94 10.05 Thousand
28 Oct, 1997 26.88 26.94 26.5 26.94 22.11 Thousand
27 Oct, 1997 27.0 27.0 27.0 27.0 2681.00
24 Oct, 1997 26.12 27.0 26.12 26.88 29.48 Thousand
23 Oct, 1997 26.38 26.38 26.38 26.38 5362.00
22 Oct, 1997 26.06 26.5 26.06 26.5 10.72 Thousand