CVB Financial Corporation (CVBF)

USD 19.01

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 29.38 29.38 29.0 29.0 17.42 Thousand
02 Dec, 1997 29.0 29.94 28.75 29.63 109.91 Thousand
01 Dec, 1997 28.75 28.75 28.5 28.63 35.52 Thousand
28 Nov, 1997 28.75 28.75 28.69 28.75 38.87 Thousand
26 Nov, 1997 28.63 28.75 28.63 28.75 10.72 Thousand
25 Nov, 1997 28.69 28.69 28.56 28.56 4021.00
24 Nov, 1997 28.69 28.69 28.69 28.69 8713.00
21 Nov, 1997 28.63 28.69 28.63 28.69 6032.00
20 Nov, 1997 28.63 29.0 28.63 28.63 38.2 Thousand
19 Nov, 1997 28.38 28.38 28.38 28.38 670.00