CVB Financial Corporation (CVBF)

USD 19.01

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 36.12 36.12 34.88 35.87 113.26 Thousand
16 Dec, 1997 31.5 37.0 31.5 36.88 109.24 Thousand
15 Dec, 1997 30.75 31.31 30.75 31.31 16.08 Thousand
12 Dec, 1997 30.0 30.56 30.0 30.56 34.85 Thousand
11 Dec, 1997 29.5 30.0 29.5 30.0 48.92 Thousand
10 Dec, 1997 29.38 29.63 29.38 29.63 14.74 Thousand
09 Dec, 1997 29.13 29.38 29.13 29.25 15.41 Thousand
08 Dec, 1997 28.75 28.94 28.75 28.94 12.06 Thousand
05 Dec, 1997 28.75 28.88 28.75 28.75 46.91 Thousand
04 Dec, 1997 29.0 29.06 28.75 28.75 56.96 Thousand