CVB Financial Corporation (CVBF)

USD 19.01

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 28.88 28.88 28.38 28.38 36.19 Thousand
17 Nov, 1997 28.44 28.63 28.38 28.63 8713.00
14 Nov, 1997 27.94 28.56 27.94 28.56 45.57 Thousand
13 Nov, 1997 27.75 27.94 27.75 27.94 4021.00
12 Nov, 1997 27.75 27.81 27.75 27.81 10.72 Thousand
11 Nov, 1997 27.75 28.0 27.63 27.88 27.47 Thousand
10 Nov, 1997 27.31 27.5 27.25 27.5 18.76 Thousand
07 Nov, 1997 27.38 27.5 27.25 27.25 24.12 Thousand
06 Nov, 1997 27.75 27.75 27.5 27.5 30.15 Thousand
05 Nov, 1997 27.81 27.81 27.81 27.81 8043.00