CVB Financial Corporation (CVBF)

USD 19.01

(2.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 36.88 36.88 35.38 36.0 48.92 Thousand
31 Dec, 1997 37.25 37.38 36.63 37.13 60.98 Thousand
30 Dec, 1997 37.0 37.38 37.0 37.13 74.39 Thousand
29 Dec, 1997 36.88 37.0 36.88 37.0 36.19 Thousand
26 Dec, 1997 37.13 37.13 36.75 36.88 16.75 Thousand
24 Dec, 1997 37.06 37.13 37.06 37.13 74.39 Thousand
23 Dec, 1997 36.63 37.38 36.63 37.25 83.1 Thousand
22 Dec, 1997 36.25 36.63 36.12 36.63 58.97 Thousand
19 Dec, 1997 37.0 37.25 36.0 36.12 137.39 Thousand
18 Dec, 1997 35.87 36.0 35.0 36.0 43.56 Thousand