CVB Financial Corporation (CVBF)

USD 18.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 25.25 25.75 25.0 25.5 46.02 Thousand
02 Feb, 1998 26.38 26.38 25.25 25.25 21.89 Thousand
30 Jan, 1998 27.63 27.63 26.25 26.38 21.44 Thousand
29 Jan, 1998 28.63 29.0 27.5 27.63 30.83 Thousand
28 Jan, 1998 27.69 28.88 27.25 28.81 76.85 Thousand
27 Jan, 1998 27.94 28.0 27.63 27.63 42.44 Thousand
26 Jan, 1998 25.88 28.38 25.81 27.94 75.51 Thousand
23 Jan, 1998 24.88 26.5 24.75 25.75 27.7 Thousand
22 Jan, 1998 24.13 24.88 23.88 24.63 51.83 Thousand
21 Jan, 1998 23.94 24.0 23.94 24.0 63.44 Thousand