CVB Financial Corporation (CVBF)

USD 18.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 25.75 25.75 25.5 25.5 4915.00
03 Mar, 1998 26.0 26.0 26.0 26.0 6255.00
02 Mar, 1998 26.75 26.75 25.5 26.25 46.91 Thousand
27 Feb, 1998 27.0 27.63 27.0 27.0 11.61 Thousand
26 Feb, 1998 25.13 26.75 25.13 26.75 13.85 Thousand
25 Feb, 1998 25.88 25.88 24.94 24.94 20.55 Thousand
24 Feb, 1998 26.0 26.0 26.0 26.0 1340.00
23 Feb, 1998 25.88 26.0 25.88 26.0 2681.00
20 Feb, 1998 24.88 26.12 24.88 25.63 44.68 Thousand
19 Feb, 1998 28.0 28.12 25.63 25.63 42 Thousand