CVB Financial Corporation (CVBF)

USD 18.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 26.63 27.75 26.63 27.25 29.48 Thousand
18 Mar, 1998 25.75 26.38 25.75 26.38 8043.00
17 Mar, 1998 25.88 25.88 25.5 25.5 9383.00
16 Mar, 1998 25.38 25.69 25.38 25.69 3574.00
12 Mar, 1998 25.75 25.75 25.5 25.63 2681.00
11 Mar, 1998 25.69 25.94 25.69 25.75 4021.00
10 Mar, 1998 25.63 25.63 25.63 25.63 447.00
09 Mar, 1998 25.56 25.63 25.56 25.63 1340.00
06 Mar, 1998 25.06 25.75 25.06 25.75 4468.00
05 Mar, 1998 25.38 25.5 25.31 25.31 4468.00