CVB Financial Corporation (CVBF)

USD 18.73

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 27.75 28.0 27.75 28.0 27.25 Thousand
17 Feb, 1998 28.75 28.75 27.63 27.63 51.38 Thousand
13 Feb, 1998 27.5 28.5 27.5 28.38 32.17 Thousand
12 Feb, 1998 27.25 27.75 27.0 27.31 33.51 Thousand
11 Feb, 1998 27.0 27.88 27.0 27.0 26.8 Thousand
10 Feb, 1998 27.75 28.63 27.12 27.12 33.06 Thousand
09 Feb, 1998 27.5 27.75 27.5 27.63 4468.00
06 Feb, 1998 26.63 27.75 26.63 27.75 24.57 Thousand
05 Feb, 1998 26.88 26.88 26.5 26.5 8043.00
04 Feb, 1998 25.75 26.5 25.75 26.5 29.04 Thousand