CVB Financial Corporation (CVBF)

USD 19.01

(2.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 31.5 34.38 31.5 34.38 38.2 Thousand
15 Jan, 1998 31.0 31.0 30.5 31.0 31.5 Thousand
14 Jan, 1998 31.0 31.0 30.94 30.94 4021.00
13 Jan, 1998 31.81 31.81 31.0 31.0 26.8 Thousand
12 Jan, 1998 32.38 32.5 32.0 32.0 13.4 Thousand
09 Jan, 1998 33.38 33.63 32.38 32.38 28.14 Thousand
08 Jan, 1998 35.25 35.25 33.31 33.38 37.53 Thousand
07 Jan, 1998 34.25 35.25 34.25 35.25 76.4 Thousand
06 Jan, 1998 35.13 35.25 34.25 34.31 28.14 Thousand
05 Jan, 1998 36.0 36.0 34.25 34.88 36.19 Thousand