CVB Financial Corporation (CVBF)

USD 18.65

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 24.63 24.69 24.5 24.69 17.87 Thousand
20 Apr, 1998 24.88 24.88 24.38 24.63 9830.00
17 Apr, 1998 24.44 24.75 24.44 24.75 8043.00
16 Apr, 1998 24.81 24.94 24.5 24.56 48.25 Thousand
15 Apr, 1998 24.88 24.94 24.5 24.5 21 Thousand
14 Apr, 1998 24.75 24.81 24.44 24.81 23.68 Thousand
13 Apr, 1998 24.75 25.0 24.63 24.69 14.29 Thousand
09 Apr, 1998 24.5 24.94 24.5 24.88 28.59 Thousand
08 Apr, 1998 24.75 24.88 24.5 24.56 26.8 Thousand
07 Apr, 1998 24.75 24.88 24.63 24.75 30.83 Thousand