CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 23.88 24.0 23.75 23.88 16.97 Thousand
19 May, 1998 24.13 24.13 23.75 24.0 35.29 Thousand
18 May, 1998 24.81 24.81 24.38 24.38 4915.00
15 May, 1998 24.81 25.0 24.75 24.94 130.46 Thousand
14 May, 1998 24.38 24.75 24.38 24.75 38.42 Thousand
13 May, 1998 24.0 24.13 24.0 24.13 16.97 Thousand
12 May, 1998 23.25 24.0 23.19 24.0 30.83 Thousand
11 May, 1998 21.75 23.13 21.69 23.13 40.65 Thousand
08 May, 1998 22.0 22.75 21.63 21.63 62.1 Thousand
07 May, 1998 22.38 22.38 22.0 22.25 27.25 Thousand