CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 21.5 22.13 21.5 21.75 75.51 Thousand
03 Jun, 1998 21.63 21.63 21.0 21.25 21.89 Thousand
02 Jun, 1998 21.75 21.75 21.5 21.75 10.72 Thousand
01 Jun, 1998 21.38 21.75 21.25 21.75 26.8 Thousand
29 May, 1998 22.13 22.25 21.38 21.38 44.68 Thousand
28 May, 1998 22.0 22.25 21.75 22.0 49.59 Thousand
27 May, 1998 22.88 22.88 22.19 22.38 11.17 Thousand
26 May, 1998 23.38 23.38 22.88 22.88 3128.00
22 May, 1998 23.63 23.69 23.38 23.63 29.93 Thousand
21 May, 1998 23.88 23.88 23.25 23.5 32.17 Thousand