CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 24.0 24.25 23.75 24.25 33.51 Thousand
17 Jun, 1998 23.25 23.88 23.25 23.88 20.55 Thousand
16 Jun, 1998 22.63 23.0 22.63 23.0 12.51 Thousand
15 Jun, 1998 22.75 22.88 22.63 22.69 8489.00
12 Jun, 1998 22.88 22.94 22.81 22.94 10.27 Thousand
11 Jun, 1998 22.94 23.13 22.88 22.94 21.44 Thousand
10 Jun, 1998 23.25 23.25 22.88 22.94 15.63 Thousand
09 Jun, 1998 23.63 23.63 23.25 23.25 9383.00
08 Jun, 1998 23.13 23.75 23.13 23.63 168.44 Thousand
05 Jun, 1998 22.0 22.63 22.0 22.63 5809.00