CVB Financial Corporation (CVBF)

USD 18.65

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 25.0 25.0 24.88 24.88 8936.00
03 Apr, 1998 26.63 26.63 25.25 25.38 25.46 Thousand
02 Apr, 1998 26.12 26.75 26.12 26.63 49.59 Thousand
01 Apr, 1998 26.25 26.44 26.25 26.25 7596.00
31 Mar, 1998 26.5 26.5 26.0 26.0 11.61 Thousand
30 Mar, 1998 26.63 26.69 26.5 26.5 16.08 Thousand
27 Mar, 1998 26.75 27.0 26.75 27.0 13.4 Thousand
26 Mar, 1998 26.88 26.88 26.75 26.75 6702.00
25 Mar, 1998 27.0 27.0 26.75 26.88 4468.00
24 Mar, 1998 27.0 27.0 27.0 27.0 25.91 Thousand