CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 24.81 24.88 24.81 24.88 28.81 Thousand
18 Sep, 1997 25.38 25.44 25.13 25.31 16.08 Thousand
17 Sep, 1997 25.38 25.38 25.19 25.19 7372.00
16 Sep, 1997 24.88 25.38 24.88 25.38 35.52 Thousand
12 Sep, 1997 24.81 24.81 24.81 24.81 670.00
11 Sep, 1997 24.81 24.81 24.81 24.81 4021.00
10 Sep, 1997 24.88 24.88 24.75 24.81 4691.00
09 Sep, 1997 23.75 25.0 23.75 25.0 43.56 Thousand
08 Sep, 1997 23.25 23.5 23.13 23.5 5362.00
05 Sep, 1997 23.0 23.19 23.0 23.19 18.76 Thousand