CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 22.38 22.5 22.38 22.5 33.51 Thousand
07 Jul, 1997 23.0 23.0 22.63 22.63 12.06 Thousand
03 Jul, 1997 23.13 23.13 23.06 23.06 11.39 Thousand
02 Jul, 1997 23.44 23.44 23.0 23.0 24.12 Thousand
01 Jul, 1997 23.88 23.88 23.38 23.44 20.1 Thousand
30 Jun, 1997 25.38 25.38 24.0 24.0 101.87 Thousand
27 Jun, 1997 24.88 25.38 24.88 25.38 71.04 Thousand
26 Jun, 1997 24.75 25.13 24.75 25.13 36.86 Thousand
25 Jun, 1997 25.5 25.63 24.63 24.63 135.38 Thousand
24 Jun, 1997 24.63 25.38 24.56 25.38 38.87 Thousand