CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 20.5 20.63 20.5 20.63 8713.00
22 May, 1997 20.5 20.63 20.5 20.5 5362.00
21 May, 1997 20.44 20.63 20.44 20.5 24.12 Thousand
20 May, 1997 20.37 20.5 20.37 20.5 6702.00
19 May, 1997 20.5 20.5 20.44 20.44 3351.00
15 May, 1997 20.5 20.5 20.37 20.37 5362.00
14 May, 1997 20.63 20.69 20.63 20.69 3351.00
13 May, 1997 20.75 20.75 20.75 20.75 16.08 Thousand
12 May, 1997 20.0 20.75 20.0 20.75 39.54 Thousand
09 May, 1997 20.0 20.25 19.94 20.13 31.5 Thousand