CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 19.38 19.38 19.25 19.25 18.09 Thousand
21 Jan, 1997 19.38 19.38 19.38 19.38 2011.00
20 Jan, 1997 20.0 20.0 19.5 19.5 18.76 Thousand
17 Jan, 1997 20.06 20.25 20.0 20.25 9383.00
16 Jan, 1997 20.0 20.13 19.87 20.13 8713.00
15 Jan, 1997 20.25 20.25 20.0 20.0 5362.00
14 Jan, 1997 20.37 20.37 20.13 20.13 18.09 Thousand
13 Jan, 1997 20.75 20.75 20.5 20.5 16.08 Thousand
10 Jan, 1997 20.0 20.5 19.87 20.5 42.89 Thousand
09 Jan, 1997 19.5 20.13 19.5 20.13 16.75 Thousand