CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 20.0 20.0 20.0 20.0 2212.00
06 Dec, 1996 20.13 20.13 20.0 20.0 2949.00
05 Dec, 1996 20.13 20.13 20.0 20.0 8847.00
04 Dec, 1996 19.88 19.88 19.88 19.88 737.00
03 Dec, 1996 20.0 20.0 19.88 19.88 2949.00
02 Dec, 1996 20.0 20.0 19.88 19.88 11.79 Thousand
29 Nov, 1996 19.88 19.88 19.88 19.88 1474.00
27 Nov, 1996 19.75 19.75 19.75 19.75 8847.00
26 Nov, 1996 20.13 20.38 20.13 20.13 18.43 Thousand
25 Nov, 1996 19.62 20.0 19.62 20.0 11.79 Thousand