CVB Financial Corporation (CVBF)

USD 19.28

(4.61%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 16.63 16.63 16.63 16.63 2949.00
21 Oct, 1996 16.63 16.63 16.63 16.63 1474.00
18 Oct, 1996 16.5 16.5 16.5 16.5 2949.00
17 Oct, 1996 16.25 16.25 16.25 16.25 737.00
15 Oct, 1996 16.38 16.38 16.38 16.38 4423.00
11 Oct, 1996 16.13 16.25 16.0 16.13 15.48 Thousand
10 Oct, 1996 16.25 16.25 16.25 16.25 2212.00
09 Oct, 1996 16.13 16.25 16.0 16.25 41.28 Thousand
08 Oct, 1996 16.0 16.38 16.0 16.38 15.48 Thousand
07 Oct, 1996 16.0 16.0 16.0 16.0 14.74 Thousand